GameStop - قیمت سهام

قیمت سهام
16.28
تغییر روزانه
-0.14 -0.85%
ماهیانه
50.32%
سالیانه
-20.62%
Q2 پیش بینی
10.96
قیمت Chg روز سال تاریخ
Sony 12,520.00 -540.00 -4.13% 1.42% 2024-05-07
Apple 183.12 12.77 7.50% 5.54% 2024-05-06
Amazon 186.13 1.35 0.73% 75.88% 2024-05-06
Best Buy 74.37 -0.15 -0.19% 3.86% 2024-05-06
Carrefour 15.84 0.22 1.38% -11.88% 2024-05-06
Cinemark 17.72 0.13 0.74% 8.58% 2024-05-06
Costco Wholesale 756.49 13.41 1.80% 51.58% 2024-05-06
Dollar General 136.30 -1.22 -0.88% -38.05% 2024-05-06
Dick's Sporting Goods 202.74 3.55 1.78% 43.75% 2024-05-06
Dollar Tree 120.16 -0.56 -0.46% -20.78% 2024-05-06
Electronic Arts EA 130.59 0.99 0.76% 3.84% 2024-05-06
Meta 451.98 12.29 2.80% 93.76% 2024-05-06
Five Below 144.81 1.34 0.93% -25.51% 2024-05-03
GameStop 16.28 -0.14 -0.85% -20.62% 2024-05-06
Home Depot 342.50 11.34 3.42% 18.95% 2024-05-06
Lowe's Companies 231.01 2.49 1.08% 13.21% 2024-05-06
Microsoft 406.59 11.42 2.89% 31.73% 2024-05-06
Upbound Group 30.77 0.39 1.28% 4.02% 2024-05-03
Restoration Hardware 275.05 13.04 4.98% 6.85% 2024-05-06
AT&T 16.95 -0.06 -0.35% -0.99% 2024-05-06
Target 158.35 1.04 0.66% 1.18% 2024-05-06
Tractor Supply 269.44 -0.86 -0.32% 13.77% 2024-05-06
Take Two Interactive Software 148.34 2.52 1.73% 18.02% 2024-05-06
Ubisoft Entertainment 21.81 -0.16 -0.73% -18.80% 2024-05-06
Ulta Salon Cosmetics Fragrance 395.04 -2.63 -0.66% -23.40% 2024-05-06
Walmart 59.80 1.06 1.80% 17.47% 2024-05-06
Williams Sonoma 304.70 12.46 4.26% 161.46% 2024-05-06

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06