GameStop - قیمت سهام

قیمت سهام
23.54
تغییر روزانه
0.08 0.34%
ماهیانه
-16.20%
سالیانه
-1.90%
Q2 پیش بینی
22.03

قیمت Chg روز سال تاریخ
Sony 3,607.00 -83.00 -2.25% -71.84% 2025-06-20
Apple 199.12 2.44 1.24% -4.28% 2025-06-20
Amazon 209.82 -2.98 -1.40% 11.05% 2025-06-20
Best Buy 67.16 -0.59 -0.87% -25.66% 2025-06-20
Carrefour 12.75 0.12 0.91% -7.44% 2025-06-20
Cinemark 31.63 -1.02 -3.12% 62.37% 2025-06-20
Costco Wholesale 977.30 3.03 0.31% 15.12% 2025-06-20
Dollar General 111.06 -1.21 -1.07% -13.77% 2025-06-20
Dick's Sporting Goods 172.50 -1.73 -0.99% -24.78% 2025-06-20
Dollar Tree 97.87 0.34 0.35% -8.55% 2025-06-20
Electronic Arts EA 150.29 -0.71 -0.47% 8.17% 2025-06-20
Meta 683.77 -11.43 -1.64% 38.11% 2025-06-20
Five Below 122.61 -0.57 -0.46% 6.30% 2025-06-20
GameStop 23.54 0.08 0.34% -1.90% 2025-06-20
Home Depot 350.13 3.74 1.08% -1.60% 2025-06-20
Lowe's Companies 211.43 0.70 0.33% -7.43% 2025-06-20
Microsoft 478.57 -1.41 -0.29% 6.32% 2025-06-20
Upbound Group 24.42 0.16 0.66% -21.45% 2025-06-20
Restoration Hardware 187.16 -1.94 -1.03% -13.34% 2025-06-20
AT&T 27.97 0.32 1.16% 51.85% 2025-06-20
Target 95.28 0.07 0.07% -34.75% 2025-06-20
Tractor Supply 52.19 0.16 0.31% -7.24% 2025-06-20
Take Two Interactive Software 240.04 1.54 0.65% 51.68% 2025-06-20
Ubisoft Entertainment 9.06 0.12 1.32% -55.20% 2025-06-20
Ulta Salon Cosmetics Fragrance 473.82 0.36 0.08% 23.47% 2025-06-20
Walmart 95.97 0.87 0.91% 41.40% 2025-06-20
Williams Sonoma 160.44 3.51 2.24% -47.21% 2025-06-18

قیمت روز سال تاریخ
US400 3016 -7.78 -0.26% 2.86% 2025-06-20